Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1410.0 | 1474.5 | 1410.0 | 1435.0 | 34.95 Thousand |
| 29 Aug, 2024 | 1410.0 | 1478.0 | 1410.0 | 1410.0 | 5840.00 |
| 28 Aug, 2024 | 1418.85 | 1435.0 | 1418.85 | 1435.0 | 1606.00 |
| 27 Aug, 2024 | 1479.1 | 1479.1 | 1417.07 | 1435.0 | 1616.00 |
| 23 Aug, 2024 | 1400.0 | 1489.0 | 1400.0 | 1400.0 | 9579.00 |
| 22 Aug, 2024 | 1420.0 | 1475.0 | 1410.0 | 1410.0 | 7734.00 |
| 21 Aug, 2024 | 1408.0 | 1421.49 | 1400.0 | 1400.0 | 1094.00 |
| 20 Aug, 2024 | 1408.0 | 1459.0 | 1400.0 | 1400.0 | 2363.00 |
| 19 Aug, 2024 | 1405.05 | 1445.0 | 1405.05 | 1445.0 | 2966.00 |
| 16 Aug, 2024 | 1459.2 | 1459.2 | 1400.0 | 1420.0 | 5604.00 |
OIT
OMG
OMI
OFG
OGN
OHT