Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1163.0 | 1200.0 | 1105.0 | 1165.0 | 2739.00 |
| 19 Mar, 2024 | 1135.0 | 1167.5 | 1135.0 | 1167.5 | 4452.00 |
| 18 Mar, 2024 | 1141.0 | 1163.0 | 1132.5 | 1160.0 | 22.24 Thousand |
| 15 Mar, 2024 | 1141.0 | 1167.0 | 1141.0 | 1165.0 | 5680.00 |
| 14 Mar, 2024 | 1169.0 | 1169.0 | 1141.0 | 1152.5 | 1519.00 |
| 13 Mar, 2024 | 1173.5 | 1173.5 | 1141.0 | 1155.0 | 8450.00 |
| 12 Mar, 2024 | 1137.55 | 1173.5 | 1135.0 | 1155.0 | 11.01 Thousand |
| 11 Mar, 2024 | 1161.0 | 1180.0 | 1130.0 | 1152.5 | 8737.00 |
| 08 Mar, 2024 | 1163.75 | 1170.0 | 1133.6 | 1170.0 | 10.38 Thousand |
| 07 Mar, 2024 | 1131.1 | 1162.0 | 1131.1 | 1150.0 | 3178.00 |
FEX
PRX
035250
3156
IBC
SHWZ