Oryx International Growth Fund Limited (OIG.L)
GBp 1080.0
(2.61%)
GBp 1080.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1103.75 | 1180.0 | 1101.0 | 1122.5 | 3924.00 |
| 01 Feb, 2024 | 1101.0 | 1153.0 | 1101.0 | 1137.5 | 3514.00 |
| 31 Jan, 2024 | 1158.5 | 1158.5 | 1103.75 | 1135.0 | 3381.00 |
| 30 Jan, 2024 | 1100.0 | 1180.0 | 1100.0 | 1145.0 | 10.96 Thousand |
| 29 Jan, 2024 | 1172.0 | 1172.0 | 1105.0 | 1142.5 | 16.69 Thousand |
| 26 Jan, 2024 | 1083.61 | 1180.0 | 1083.61 | 1140.0 | 16.29 Thousand |
| 25 Jan, 2024 | 1125.0 | 1174.0 | 1100.0 | 1137.5 | 19.91 Thousand |
| 24 Jan, 2024 | 1125.0 | 1200.0 | 1125.0 | 1177.5 | 10.37 Thousand |
| 23 Jan, 2024 | 1145.25 | 1190.0 | 1125.0 | 1177.5 | 14.18 Thousand |
| 22 Jan, 2024 | 1130.0 | 1199.0 | 1130.0 | 1172.5 | 19.62 Thousand |
FEX
PRX
035250
3156
IBC
SHWZ