Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1420.0 | 1430.0 | 1392.65 | 1415.0 | 6817.00 |
| 12 Sep, 2024 | 1390.0 | 1412.0 | 1390.0 | 1390.0 | 14.44 Thousand |
| 11 Sep, 2024 | 1400.0 | 1420.0 | 1390.0 | 1395.0 | 19.25 Thousand |
| 10 Sep, 2024 | 1400.0 | 1440.0 | 1370.0 | 1400.0 | 19.21 Thousand |
| 09 Sep, 2024 | 1400.0 | 1441.0 | 1350.0 | 1400.0 | 25.47 Thousand |
| 06 Sep, 2024 | 1350.0 | 1423.5 | 1350.0 | 1350.0 | 5171.00 |
| 05 Sep, 2024 | 1390.0 | 1430.0 | 1390.0 | 1390.0 | 12.83 Thousand |
| 04 Sep, 2024 | 1400.0 | 1454.0 | 1390.0 | 1390.0 | 3273.00 |
| 03 Sep, 2024 | 1390.0 | 1460.0 | 1390.0 | 1390.0 | 6811.00 |
| 02 Sep, 2024 | 1390.0 | 1465.0 | 1390.0 | 1390.0 | 8662.00 |
OIT
OMG
OMI
OFG
OGN
OHT