Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1156.5 | 1170.0 | 1142.6 | 1170.0 | 8400.00 |
| 04 Apr, 2024 | 1142.0 | 1165.0 | 1141.0 | 1165.0 | 5568.00 |
| 03 Apr, 2024 | 1141.0 | 1165.0 | 1141.0 | 1165.0 | 5354.00 |
| 02 Apr, 2024 | 1150.0 | 1165.0 | 1131.0 | 1165.0 | 5447.00 |
| 28 Mar, 2024 | 1145.0 | 1172.5 | 1145.0 | 1172.5 | 17.92 Thousand |
| 27 Mar, 2024 | 1168.0 | 1170.0 | 1145.0 | 1170.0 | 6371.00 |
| 26 Mar, 2024 | 1145.0 | 1169.0 | 1145.0 | 1160.0 | 2802.00 |
| 25 Mar, 2024 | 1160.0 | 1190.0 | 1140.0 | 1140.0 | 17.97 Thousand |
| 22 Mar, 2024 | 1180.0 | 1180.0 | 1140.0 | 1170.0 | 2404.00 |
| 21 Mar, 2024 | 1135.0 | 1165.0 | 1135.0 | 1165.0 | 12.56 Thousand |
FEX
PRX
035250
3156
IBC
SHWZ