Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1360.0 | 1418.0 | 1360.0 | 1360.0 | 11.59 Thousand |
| 10 Oct, 2024 | 1400.0 | 1420.0 | 1391.0 | 1420.0 | 2749.00 |
| 09 Oct, 2024 | 1410.0 | 1427.0 | 1401.0 | 1410.0 | 3576.00 |
| 08 Oct, 2024 | 1410.0 | 1430.0 | 1366.5 | 1410.0 | 17.52 Thousand |
| 07 Oct, 2024 | 1430.0 | 1440.0 | 1400.0 | 1400.0 | 26.97 Thousand |
| 04 Oct, 2024 | 1400.0 | 1429.0 | 1400.0 | 1400.0 | 5448.00 |
| 03 Oct, 2024 | 1400.0 | 1440.0 | 1400.0 | 1400.0 | 4822.00 |
| 02 Oct, 2024 | 1440.0 | 1450.0 | 1411.5 | 1450.0 | 4554.00 |
| 01 Oct, 2024 | 1410.0 | 1438.0 | 1410.0 | 1410.0 | 2499.00 |
| 30 Sep, 2024 | 1450.0 | 1450.0 | 1410.0 | 1410.0 | 13.32 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT