Oryx International Growth Fund Limited (OIG.L)
GBp 1080.0
(2.61%)
GBp 1080.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1150.0 | 1165.0 | 1131.0 | 1165.0 | 5447.00 |
| 28 Mar, 2024 | 1145.0 | 1172.5 | 1145.0 | 1172.5 | 17.92 Thousand |
| 27 Mar, 2024 | 1168.0 | 1170.0 | 1145.0 | 1170.0 | 6371.00 |
| 26 Mar, 2024 | 1145.0 | 1169.0 | 1145.0 | 1160.0 | 2802.00 |
| 25 Mar, 2024 | 1160.0 | 1190.0 | 1140.0 | 1140.0 | 17.97 Thousand |
| 22 Mar, 2024 | 1180.0 | 1180.0 | 1140.0 | 1170.0 | 2404.00 |
| 21 Mar, 2024 | 1135.0 | 1165.0 | 1135.0 | 1165.0 | 12.56 Thousand |
| 20 Mar, 2024 | 1163.0 | 1200.0 | 1105.0 | 1165.0 | 2739.00 |
| 19 Mar, 2024 | 1135.0 | 1167.5 | 1135.0 | 1167.5 | 4452.00 |
| 18 Mar, 2024 | 1141.0 | 1163.0 | 1132.5 | 1160.0 | 22.24 Thousand |
FEX
PRX
035250
3156
IBC
SHWZ