Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1240.0 | 1293.0 | 1230.0 | 1230.0 | 4975.00 |
| 07 Nov, 2024 | 1255.0 | 1294.95 | 1250.0 | 1280.0 | 2461.00 |
| 06 Nov, 2024 | 1250.0 | 1302.0 | 1250.0 | 1250.0 | 12.06 Thousand |
| 05 Nov, 2024 | 1330.0 | 1330.0 | 1251.6 | 1265.0 | 4666.00 |
| 04 Nov, 2024 | 1232.0 | 1318.0 | 1232.0 | 1280.0 | 7598.00 |
| 01 Nov, 2024 | 1320.0 | 1330.0 | 1240.0 | 1240.0 | 20.02 Thousand |
| 31 Oct, 2024 | 1250.0 | 1340.0 | 1230.0 | 1230.0 | 5410.00 |
| 30 Oct, 2024 | 1250.0 | 1344.0 | 1191.5 | 1295.0 | 9707.00 |
| 29 Oct, 2024 | 1190.0 | 1244.9 | 1151.0 | 1215.0 | 25.64 Thousand |
| 28 Oct, 2024 | 1230.0 | 1290.0 | 1181.0 | 1240.0 | 11.85 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT