Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1410.7 | 1499.97 | 1410.7 | 1440.0 | 10.67 Thousand |
| 31 Jul, 2024 | 1450.0 | 1480.0 | 1401.0 | 1420.0 | 5624.00 |
| 30 Jul, 2024 | 1400.0 | 1460.0 | 1400.0 | 1400.0 | 6572.00 |
| 29 Jul, 2024 | 1440.0 | 1440.0 | 1415.0 | 1425.0 | 1674.00 |
| 26 Jul, 2024 | 1420.0 | 1448.0 | 1397.8 | 1435.0 | 13.54 Thousand |
| 25 Jul, 2024 | 1420.0 | 1420.0 | 1385.2 | 1400.0 | 18.16 Thousand |
| 24 Jul, 2024 | 1420.0 | 1428.0 | 1381.6 | 1390.0 | 9374.00 |
| 23 Jul, 2024 | 1390.0 | 1450.0 | 1390.0 | 1420.0 | 11.5 Thousand |
| 22 Jul, 2024 | 1360.0 | 1383.05 | 1340.0 | 1340.0 | 3940.00 |
| 19 Jul, 2024 | 1340.0 | 1360.0 | 1340.0 | 1340.0 | 806.00 |
OIT
OMG
OMI
OFG
OGN
OHT