Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1340.0 | 1340.0 | 1280.0 | 1280.0 | 13.54 Thousand |
| 03 Jul, 2024 | 1280.0 | 1339.0 | 1280.0 | 1320.0 | 2464.00 |
| 02 Jul, 2024 | 1305.0 | 1319.0 | 1280.0 | 1315.0 | 6367.00 |
| 01 Jul, 2024 | 1290.0 | 1360.0 | 1280.0 | 1290.0 | 5623.00 |
| 28 Jun, 2024 | 1280.0 | 1310.0 | 1272.0 | 1280.0 | 3971.00 |
| 27 Jun, 2024 | 1250.0 | 1314.0 | 1250.0 | 1250.0 | 4336.00 |
| 26 Jun, 2024 | 1280.0 | 1360.0 | 1280.0 | 1280.0 | 2123.00 |
| 25 Jun, 2024 | 1300.0 | 1330.0 | 1290.0 | 1330.0 | 1844.00 |
| 24 Jun, 2024 | 1340.0 | 1390.0 | 1285.0 | 1345.0 | 7281.00 |
| 21 Jun, 2024 | 1390.0 | 1390.0 | 1300.0 | 1340.0 | 9939.00 |
OIT
OMG
OMI
OFG
OGN
OHT