Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1350.0 | 1375.0 | 1340.0 | 1375.0 | 2436.00 |
| 05 Jun, 2024 | 1360.0 | 1375.0 | 1350.0 | 1375.0 | 6971.00 |
| 04 Jun, 2024 | 1360.0 | 1384.0 | 1360.0 | 1380.0 | 6693.00 |
| 03 Jun, 2024 | 1350.0 | 1405.0 | 1350.0 | 1360.0 | 16.52 Thousand |
| 31 May, 2024 | 1400.0 | 1409.0 | 1350.0 | 1400.0 | 19.4 Thousand |
| 30 May, 2024 | 1400.0 | 1440.0 | 1350.0 | 1350.0 | 5667.00 |
| 29 May, 2024 | 1450.0 | 1450.0 | 1400.4 | 1450.0 | 405.00 |
| 28 May, 2024 | 1440.0 | 1450.0 | 1400.0 | 1420.0 | 7722.00 |
| 24 May, 2024 | 1440.0 | 1446.0 | 1381.0 | 1440.0 | 14.42 Thousand |
| 23 May, 2024 | 1400.0 | 1430.0 | 1400.0 | 1430.0 | 12.99 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT