Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1250.0 | 1260.0 | 1240.0 | 1260.0 | 12.24 Thousand |
| 07 May, 2024 | 1200.0 | 1240.0 | 1200.0 | 1200.0 | 2013.00 |
| 03 May, 2024 | 1200.0 | 1240.0 | 1189.68 | 1225.0 | 2363.00 |
| 02 May, 2024 | 1200.0 | 1250.0 | 1180.0 | 1200.0 | 1576.00 |
| 01 May, 2024 | 1190.0 | 1236.0 | 1185.0 | 1190.0 | 1633.00 |
| 30 Apr, 2024 | 1180.0 | 1237.5 | 1180.0 | 1180.0 | 3109.00 |
| 29 Apr, 2024 | 1200.0 | 1250.0 | 1181.5 | 1200.0 | 6408.00 |
| 26 Apr, 2024 | 1180.0 | 1208.0 | 1172.5 | 1180.0 | 10.58 Thousand |
| 25 Apr, 2024 | 1160.0 | 1190.0 | 1160.0 | 1190.0 | 32.2 Thousand |
| 24 Apr, 2024 | 1160.0 | 1177.0 | 1150.0 | 1160.0 | 8076.00 |
OIT
OMG
OMI
OFG
OGN
OHT