Oryx International Growth Fund Limited (OIG.L)

GBp 1055.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1120.0 1200.0 1062.6 1200.0 18.79 Thousand
16 Nov, 2023 1051.1 1110.0 1051.1 1075.0 9567.00
15 Nov, 2023 1048.4 1108.6 1040.0 1075.0 3272.00
14 Nov, 2023 1110.0 1110.0 1029.1 1110.0 1504.00
13 Nov, 2023 1100.0 1100.0 1021.0 1100.0 15.47 Thousand
10 Nov, 2023 1020.0 1064.0 1020.0 1020.0 2507.00
09 Nov, 2023 1110.0 1110.0 1020.0 1065.0 3195.00
08 Nov, 2023 1020.0 1067.5 1020.0 1065.0 6228.00
07 Nov, 2023 1068.4 1068.4 1021.0 1065.0 4814.00
06 Nov, 2023 1090.0 1110.0 1021.0 1065.0 5494.00