Oryx International Growth Fund Limited (OIG.L)

GBp 1028.5

(-2.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1060.0 1129.0 1051.0 1100.0 1482.00
22 Sep, 2023 1125.0 1127.63 1051.0 1125.0 2700.00
21 Sep, 2023 1073.0 1121.91 1050.0 1090.0 13.74 Thousand
20 Sep, 2023 1085.0 1133.4 1065.0 1095.0 19.07 Thousand
19 Sep, 2023 1125.0 1125.0 1061.25 1087.5 702.00
18 Sep, 2023 1125.5 1125.5 1063.5 1095.0 1315.00
15 Sep, 2023 1080.0 1128.5 1063.5 1080.0 4271.00
14 Sep, 2023 1129.0 1129.0 1063.5 1100.0 902.00