Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1136.0 | 1175.0 | 1136.0 | 1160.0 | 1157.00 |
| 08 Apr, 2024 | 1150.0 | 1190.0 | 1130.0 | 1155.0 | 15.92 Thousand |
| 05 Apr, 2024 | 1150.0 | 1170.0 | 1142.6 | 1170.0 | 18.4 Thousand |
| 04 Apr, 2024 | 1142.0 | 1165.0 | 1141.0 | 1165.0 | 5568.00 |
| 03 Apr, 2024 | 1150.0 | 1165.0 | 1141.0 | 1165.0 | 5354.00 |
| 02 Apr, 2024 | 1150.0 | 1165.0 | 1131.0 | 1165.0 | 5447.00 |
| 28 Mar, 2024 | 1145.0 | 1172.5 | 1145.0 | 1172.5 | 17.92 Thousand |
| 27 Mar, 2024 | 1145.0 | 1170.0 | 1145.0 | 1170.0 | 6371.00 |
| 26 Mar, 2024 | 1160.0 | 1169.0 | 1145.0 | 1160.0 | 2802.00 |
| 25 Mar, 2024 | 1190.0 | 1190.0 | 1140.0 | 1140.0 | 27.47 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT