Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1040.0 | 1094.0 | 1040.0 | 1080.0 | 5735.00 |
| 05 Oct, 2023 | 1030.0 | 1095.0 | 1030.0 | 1070.0 | 596.00 |
| 04 Oct, 2023 | 1095.0 | 1095.0 | 1030.0 | 1075.0 | 1063.00 |
| 03 Oct, 2023 | 1040.8 | 1040.8 | 1030.0 | 1075.0 | 3818.00 |
| 02 Oct, 2023 | 1030.0 | 1099.0 | 1030.0 | 1075.0 | 7347.00 |
| 29 Sep, 2023 | 1040.0 | 1130.0 | 1040.0 | 1085.0 | 2823.00 |
| 28 Sep, 2023 | 1115.9 | 1115.9 | 1045.0 | 1085.0 | 151.00 |
| 27 Sep, 2023 | 1040.0 | 1070.0 | 1040.0 | 1085.0 | 8948.00 |
| 26 Sep, 2023 | 1070.0 | 1130.38 | 1045.0 | 1085.0 | 13.85 Thousand |
| 25 Sep, 2023 | 1060.0 | 1129.0 | 1051.0 | 1100.0 | 1482.00 |
FEX
PRX
035250
3156
IBC
SHWZ