Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1180.0 | 1180.0 | 1140.0 | 1170.0 | 11.92 Thousand |
| 21 Mar, 2024 | 1135.0 | 1165.0 | 1135.0 | 1165.0 | 12.59 Thousand |
| 20 Mar, 2024 | 1130.0 | 1200.0 | 1105.0 | 1165.0 | 3100.00 |
| 19 Mar, 2024 | 1160.0 | 1167.5 | 1135.0 | 1167.5 | 4452.00 |
| 18 Mar, 2024 | 1160.0 | 1163.0 | 1132.5 | 1160.0 | 22.24 Thousand |
| 15 Mar, 2024 | 1165.0 | 1167.0 | 1141.0 | 1165.0 | 5680.00 |
| 14 Mar, 2024 | 1169.0 | 1169.0 | 1141.0 | 1152.5 | 1519.00 |
| 13 Mar, 2024 | 1173.5 | 1173.5 | 1141.0 | 1155.0 | 8450.00 |
| 12 Mar, 2024 | 1135.0 | 1173.5 | 1135.0 | 1155.0 | 11.01 Thousand |
| 11 Mar, 2024 | 1130.0 | 1180.0 | 1130.0 | 1152.5 | 8737.00 |
OIT
OMG
OMI
OFG
OGN
OHT