Oryx International Growth Fund (OIG)

GBX 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1135.0 1166.0 1135.0 1155.0 18.69 Thousand
22 Feb, 2024 1155.0 1168.75 1130.0 1155.0 7208.00
21 Feb, 2024 1167.5 1167.5 1130.0 1155.0 1054.00
20 Feb, 2024 1130.0 1170.0 1130.0 1155.0 24.15 Thousand
19 Feb, 2024 1150.0 1170.0 1130.0 1155.0 16.08 Thousand
16 Feb, 2024 1150.3 1179.0 1150.0 1165.0 9067.00
15 Feb, 2024 1170.0 1175.0 1150.0 1175.0 12.16 Thousand
14 Feb, 2024 1147.3 1175.0 1147.3 1165.0 5361.00
13 Feb, 2024 1180.0 1180.0 1121.5 1175.0 6277.00
12 Feb, 2024 1110.0 1162.5 1110.0 1145.0 3397.00