Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1180.0 | 1180.0 | 1115.91 | 1145.0 | 18.93 Thousand |
| 08 Feb, 2024 | 1110.0 | 1145.0 | 1102.0 | 1145.0 | 47.66 Thousand |
| 07 Feb, 2024 | 1100.0 | 1150.0 | 1100.0 | 1137.5 | 6413.00 |
| 06 Feb, 2024 | 1111.0 | 1135.0 | 1111.0 | 1117.5 | 8699.00 |
| 05 Feb, 2024 | 1130.0 | 1137.5 | 1100.0 | 1137.5 | 5249.00 |
| 02 Feb, 2024 | 1103.75 | 1180.0 | 1101.0 | 1122.5 | 3924.00 |
| 01 Feb, 2024 | 1120.0 | 1153.0 | 1101.0 | 1137.5 | 3514.00 |
| 31 Jan, 2024 | 1110.0 | 1158.5 | 1103.75 | 1135.0 | 3381.00 |
| 30 Jan, 2024 | 1100.0 | 1180.0 | 1100.0 | 1145.0 | 10.96 Thousand |
| 29 Jan, 2024 | 1172.0 | 1172.0 | 1105.0 | 1142.5 | 16.69 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT