Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1165.0 | 1180.0 | 1083.61 | 1140.0 | 23.79 Thousand |
| 25 Jan, 2024 | 1125.0 | 1174.0 | 1100.0 | 1137.5 | 18.91 Thousand |
| 24 Jan, 2024 | 1170.0 | 1200.0 | 1125.0 | 1177.5 | 10.37 Thousand |
| 23 Jan, 2024 | 1165.0 | 1190.0 | 1125.0 | 1177.5 | 14.17 Thousand |
| 22 Jan, 2024 | 1130.0 | 1199.0 | 1130.0 | 1172.5 | 6041.00 |
| 19 Jan, 2024 | 1160.0 | 1190.0 | 1135.0 | 1135.0 | 23.85 Thousand |
| 18 Jan, 2024 | 1160.0 | 1195.0 | 1160.0 | 1160.0 | 5383.00 |
| 17 Jan, 2024 | 1165.0 | 1215.0 | 1165.0 | 1215.0 | 7178.00 |
| 16 Jan, 2024 | 1160.0 | 1230.0 | 1160.0 | 1160.0 | 4643.00 |
| 15 Jan, 2024 | 1200.0 | 1249.0 | 1171.0 | 1200.0 | 2566.00 |
OIT
OMG
OMI
OFG
OGN
OHT