Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1185.0 | 1200.0 | 1180.85 | 1185.0 | 5645.00 |
| 11 Jan, 2024 | 1215.0 | 1252.0 | 1206.0 | 1212.5 | 3161.00 |
| 10 Jan, 2024 | 1263.0 | 1265.0 | 1202.7 | 1232.5 | 1538.00 |
| 09 Jan, 2024 | 1202.6 | 1263.0 | 1190.0 | 1227.5 | 788.00 |
| 08 Jan, 2024 | 1201.1 | 1264.0 | 1201.1 | 1215.0 | 3326.00 |
| 05 Jan, 2024 | 1265.0 | 1265.0 | 1215.0 | 1215.0 | 432.00 |
| 04 Jan, 2024 | 1235.0 | 1264.0 | 1193.0 | 1217.5 | 4421.00 |
| 03 Jan, 2024 | 1230.0 | 1230.0 | 1187.0 | 1197.5 | 8045.00 |
| 02 Jan, 2024 | 1200.0 | 1235.0 | 1176.83 | 1182.5 | 16.59 Thousand |
| 29 Dec, 2023 | 1195.0 | 1227.5 | 1187.85 | 1205.0 | 4000.00 |
OIT
OMG
OMI
OFG
OGN
OHT