Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1180.0 | 1227.0 | 1180.0 | 1200.0 | 8064.00 |
| 27 Dec, 2023 | 1210.0 | 1230.0 | 1160.0 | 1200.0 | 35.99 Thousand |
| 22 Dec, 2023 | 1157.0 | 1220.0 | 1152.5 | 1182.5 | 1896.00 |
| 21 Dec, 2023 | 1170.0 | 1210.0 | 1155.0 | 1177.5 | 6357.00 |
| 20 Dec, 2023 | 1140.0 | 1208.75 | 1140.0 | 1140.0 | 14.45 Thousand |
| 19 Dec, 2023 | 1199.0 | 1200.0 | 1140.0 | 1200.0 | 4214.00 |
| 18 Dec, 2023 | 1200.0 | 1220.0 | 1140.0 | 1200.0 | 8346.00 |
| 15 Dec, 2023 | 1145.0 | 1220.0 | 1140.0 | 1190.0 | 6550.00 |
| 14 Dec, 2023 | 1195.0 | 1220.0 | 1142.0 | 1172.5 | 64.13 Thousand |
| 13 Dec, 2023 | 1195.0 | 1195.0 | 1110.0 | 1152.5 | 1569.00 |
OIT
OMG
OMI
OFG
OGN
OHT