Oryx International Growth Fund (OIG)

GBX 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1175.0 1280.0 1175.0 1220.0 5613.00
27 Nov, 2023 1260.0 1269.5 1175.0 1227.5 17.08 Thousand
24 Nov, 2023 1220.0 1240.0 1201.0 1230.0 6925.00
23 Nov, 2023 1238.43 1240.0 1187.5 1187.5 17.66 Thousand
22 Nov, 2023 1240.0 1240.0 1186.5 1240.0 26.42 Thousand
21 Nov, 2023 1170.0 1240.0 1168.0 1185.0 12.69 Thousand
20 Nov, 2023 1230.0 1230.0 1126.0 1180.0 9334.00
17 Nov, 2023 1120.0 1200.0 1062.6 1200.0 18.79 Thousand
16 Nov, 2023 1051.1 1110.0 1051.1 1075.0 9567.00
15 Nov, 2023 1048.4 1108.6 1040.0 1075.0 3272.00