Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1022.0 | 1065.0 | 1020.0 | 1065.0 | 1069.00 |
| 30 Oct, 2023 | 1069.5 | 1084.0 | 1020.0 | 1065.0 | 5442.00 |
| 27 Oct, 2023 | 1069.5 | 1069.5 | 1022.0 | 1065.0 | 182.00 |
| 26 Oct, 2023 | 1065.0 | 1074.0 | 1065.0 | 1065.0 | 5342.00 |
| 25 Oct, 2023 | 1030.0 | 1110.0 | 1030.0 | 1110.0 | 1697.00 |
| 24 Oct, 2023 | 1020.9 | 1079.0 | 1020.0 | 1065.0 | 490.00 |
| 23 Oct, 2023 | 1079.0 | 1079.0 | 1020.0 | 1065.0 | 3149.00 |
| 20 Oct, 2023 | 1023.51 | 1079.0 | 1020.0 | 1065.0 | 2862.00 |
| 19 Oct, 2023 | 1069.0 | 1080.0 | 1022.1 | 1065.0 | 4781.00 |
| 18 Oct, 2023 | 1020.5 | 1069.0 | 1020.5 | 1065.0 | 1945.00 |
OIT
OMG
OMI
OFG
OGN
OHT