Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1146.0 | 1152.5 | 1110.0 | 1152.5 | 928.00 |
| 11 Dec, 2023 | 1147.0 | 1152.5 | 1110.0 | 1152.5 | 2900.00 |
| 08 Dec, 2023 | 1120.0 | 1195.0 | 1095.0 | 1152.5 | 13.71 Thousand |
| 07 Dec, 2023 | 1175.0 | 1175.0 | 1110.0 | 1160.0 | 2381.00 |
| 06 Dec, 2023 | 1180.0 | 1187.0 | 1110.0 | 1160.0 | 2099.00 |
| 05 Dec, 2023 | 1200.0 | 1200.0 | 1130.0 | 1170.0 | 3850.00 |
| 04 Dec, 2023 | 1150.0 | 1245.0 | 1130.0 | 1130.0 | 3667.00 |
| 01 Dec, 2023 | 1152.0 | 1199.0 | 1150.0 | 1197.5 | 3894.00 |
| 30 Nov, 2023 | 1160.0 | 1210.0 | 1160.0 | 1197.5 | 2335.00 |
| 29 Nov, 2023 | 1170.0 | 1260.0 | 1160.0 | 1210.0 | 4232.00 |
OIT
OMG
OMI
OFG
OGN
OHT