Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1110.0 | 1110.0 | 1029.1 | 1110.0 | 1504.00 |
| 13 Nov, 2023 | 1100.0 | 1100.0 | 1021.0 | 1100.0 | 15.47 Thousand |
| 10 Nov, 2023 | 1020.0 | 1064.0 | 1020.0 | 1020.0 | 2507.00 |
| 09 Nov, 2023 | 1110.0 | 1110.0 | 1020.0 | 1065.0 | 3195.00 |
| 08 Nov, 2023 | 1020.0 | 1067.5 | 1020.0 | 1065.0 | 6228.00 |
| 07 Nov, 2023 | 1068.4 | 1068.4 | 1021.0 | 1065.0 | 4814.00 |
| 06 Nov, 2023 | 1090.0 | 1110.0 | 1021.0 | 1065.0 | 5494.00 |
| 03 Nov, 2023 | 1075.0 | 1075.0 | 1020.0 | 1065.0 | 1892.00 |
| 02 Nov, 2023 | 1077.9 | 1077.9 | 1020.1 | 1065.0 | 12.46 Thousand |
| 01 Nov, 2023 | 1080.0 | 1080.0 | 1020.1 | 1065.0 | 5451.00 |
OIT
OMG
OMI
OFG
OGN
OHT