Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1020.9 | 1110.0 | 1020.0 | 1065.0 | 707.00 |
| 16 Oct, 2023 | 1070.0 | 1070.0 | 1020.28 | 1065.0 | 9175.00 |
| 13 Oct, 2023 | 1020.0 | 1078.4 | 1020.0 | 1065.0 | 5326.00 |
| 12 Oct, 2023 | 1090.0 | 1090.0 | 1020.0 | 1065.0 | 11.74 Thousand |
| 11 Oct, 2023 | 1031.35 | 1083.0 | 1020.0 | 1065.0 | 5861.00 |
| 10 Oct, 2023 | 1030.9 | 1085.0 | 1030.0 | 1075.0 | 9630.00 |
| 09 Oct, 2023 | 1060.0 | 1088.0 | 1020.0 | 1075.0 | 3335.00 |
| 06 Oct, 2023 | 1040.0 | 1094.0 | 1040.0 | 1080.0 | 5735.00 |
| 05 Oct, 2023 | 1030.0 | 1081.6 | 1030.0 | 1070.0 | 596.00 |
| 04 Oct, 2023 | 1095.0 | 1095.0 | 1030.0 | 1075.0 | 1063.00 |
OIT
OMG
OMI
OFG
OGN
OHT