Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1040.8 | 1075.0 | 1030.0 | 1075.0 | 3818.00 |
| 02 Oct, 2023 | 1030.0 | 1099.0 | 1030.0 | 1075.0 | 7347.00 |
| 29 Sep, 2023 | 1040.0 | 1130.0 | 1040.0 | 1085.0 | 2823.00 |
| 28 Sep, 2023 | 1115.9 | 1115.9 | 1045.0 | 1085.0 | 151.00 |
| 27 Sep, 2023 | 1040.0 | 1085.0 | 1040.0 | 1085.0 | 8948.00 |
| 26 Sep, 2023 | 1070.0 | 1130.38 | 1045.0 | 1085.0 | 13.85 Thousand |
| 25 Sep, 2023 | 1060.0 | 1129.0 | 1051.0 | 1100.0 | 1482.00 |
| 22 Sep, 2023 | 1125.0 | 1127.63 | 1051.0 | 1125.0 | 2700.00 |
| 21 Sep, 2023 | 1073.0 | 1121.91 | 1050.0 | 1090.0 | 13.74 Thousand |
| 20 Sep, 2023 | 1085.0 | 1133.4 | 1065.0 | 1095.0 | 19.07 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT