Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1125.0 | 1125.0 | 1061.25 | 1087.5 | 702.00 |
| 18 Sep, 2023 | 1125.5 | 1125.5 | 1063.5 | 1095.0 | 1315.00 |
| 15 Sep, 2023 | 1080.0 | 1128.5 | 1063.5 | 1080.0 | 4271.00 |
| 14 Sep, 2023 | 1129.0 | 1129.0 | 1063.5 | 1100.0 | 902.00 |
| 13 Sep, 2023 | 1130.0 | 1130.0 | 1063.5 | 1100.0 | 246.00 |
| 12 Sep, 2023 | 1063.5 | 1130.0 | 1063.5 | 1100.0 | 11.00 |
| 11 Sep, 2023 | 1070.0 | 1130.0 | 1059.0 | 1095.0 | 11.8 Thousand |
| 08 Sep, 2023 | 1065.0 | 1090.0 | 1062.0 | 1090.0 | 808.00 |
| 07 Sep, 2023 | 1062.0 | 1095.0 | 1062.0 | 1072.5 | 4258.00 |
| 06 Sep, 2023 | 1060.0 | 1124.0 | 1060.0 | 1100.0 | 15.32 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT