Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1060.0 | 1100.0 | 1060.0 | 1100.0 | 3848.00 |
| 04 Sep, 2023 | 1099.0 | 1100.0 | 1060.0 | 1100.0 | 530.00 |
| 01 Sep, 2023 | 1125.0 | 1125.0 | 1050.0 | 1125.0 | 2471.00 |
| 31 Aug, 2023 | 1059.0 | 1095.0 | 1051.0 | 1095.0 | 168.00 |
| 30 Aug, 2023 | 1082.0 | 1100.0 | 1060.0 | 1100.0 | 1425.00 |
| 29 Aug, 2023 | 1081.5 | 1100.0 | 1060.0 | 1100.0 | 1654.00 |
| 25 Aug, 2023 | 1120.0 | 1120.0 | 1049.28 | 1095.0 | 2590.00 |
| 24 Aug, 2023 | 1081.5 | 1095.0 | 1050.1 | 1095.0 | 21.5 Thousand |
| 23 Aug, 2023 | 1050.1 | 1095.0 | 1050.1 | 1095.0 | 2169.00 |
| 22 Aug, 2023 | 1085.0 | 1095.0 | 1048.43 | 1095.0 | 4936.00 |
OIT
OMG
OMI
OFG
OGN
OHT