Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1119.0 | 1119.0 | 1060.01 | 1105.0 | 3217.00 |
| 04 Aug, 2023 | 1135.0 | 1135.0 | 1060.0 | 1135.0 | 13.89 Thousand |
| 03 Aug, 2023 | 1078.0 | 1130.0 | 1060.0 | 1105.0 | 4960.00 |
| 02 Aug, 2023 | 1120.0 | 1133.8 | 1060.0 | 1105.0 | 978.00 |
| 01 Aug, 2023 | 1060.0 | 1134.9 | 1060.0 | 1105.0 | 11.3 Thousand |
| 31 Jul, 2023 | 1078.0 | 1138.0 | 1078.0 | 1105.0 | 5032.00 |
| 28 Jul, 2023 | 1100.0 | 1138.75 | 1070.4 | 1105.0 | 3919.00 |
| 27 Jul, 2023 | 1075.1 | 1150.0 | 1075.1 | 1105.0 | 7266.00 |
| 26 Jul, 2023 | 1149.1 | 1149.1 | 1070.0 | 1105.0 | 1979.00 |
| 25 Jul, 2023 | 1060.0 | 1100.0 | 1060.0 | 1090.0 | 4604.00 |
OIT
OMG
OMI
OFG
OGN
OHT