Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1100.0 | 1120.0 | 1064.1 | 1080.0 | 14.04 Thousand |
| 21 Jul, 2023 | 1060.0 | 1110.0 | 1060.0 | 1080.0 | 6542.00 |
| 20 Jul, 2023 | 1138.75 | 1138.75 | 1061.5 | 1090.0 | 12.72 Thousand |
| 19 Jul, 2023 | 1120.0 | 1120.0 | 1055.0 | 1070.0 | 11.12 Thousand |
| 18 Jul, 2023 | 1110.0 | 1120.0 | 1030.0 | 1077.5 | 2971.00 |
| 17 Jul, 2023 | 1030.0 | 1115.0 | 1025.0 | 1075.0 | 13.11 Thousand |
| 14 Jul, 2023 | 1035.0 | 1097.9 | 1035.0 | 1070.0 | 1258.00 |
| 13 Jul, 2023 | 1030.0 | 1110.0 | 1030.0 | 1070.0 | 10.35 Thousand |
| 12 Jul, 2023 | 1060.0 | 1125.0 | 1040.0 | 1080.0 | 5737.00 |
| 11 Jul, 2023 | 1070.9 | 1115.0 | 1060.9 | 1095.0 | 6115.00 |
OIT
OMG
OMI
OFG
OGN
OHT