Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1110.0 | 1121.7 | 1110.0 | 1117.5 | 4572.00 |
| 23 Jun, 2023 | 1135.0 | 1135.0 | 1110.0 | 1110.0 | 2559.00 |
| 22 Jun, 2023 | 1135.0 | 1180.0 | 1135.0 | 1180.0 | 1302.00 |
| 21 Jun, 2023 | 1210.0 | 1210.0 | 1130.0 | 1210.0 | 9985.00 |
| 20 Jun, 2023 | 1136.0 | 1180.0 | 1125.0 | 1180.0 | 12.4 Thousand |
| 19 Jun, 2023 | 1135.0 | 1225.0 | 1135.0 | 1180.0 | 6869.00 |
| 16 Jun, 2023 | 1220.0 | 1220.0 | 1135.0 | 1200.0 | 3273.00 |
| 15 Jun, 2023 | 1145.0 | 1225.0 | 1137.5 | 1180.0 | 12.14 Thousand |
| 14 Jun, 2023 | 1230.0 | 1230.0 | 1145.05 | 1190.0 | 4740.00 |
| 13 Jun, 2023 | 1145.9 | 1190.0 | 1145.0 | 1190.0 | 5879.00 |
OIT
OMG
OMI
OFG
OGN
OHT