Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1145.0 | 1187.5 | 1145.0 | 1187.5 | 1226.00 |
| 09 Jun, 2023 | 1145.0 | 1187.5 | 1145.0 | 1187.5 | 973.00 |
| 08 Jun, 2023 | 1145.0 | 1190.0 | 1145.0 | 1190.0 | 689.00 |
| 07 Jun, 2023 | 1230.0 | 1230.0 | 1145.0 | 1230.0 | 6759.00 |
| 06 Jun, 2023 | 1184.9 | 1190.0 | 1145.0 | 1190.0 | 2827.00 |
| 05 Jun, 2023 | 1194.0 | 1194.0 | 1145.0 | 1190.0 | 7620.00 |
| 02 Jun, 2023 | 1197.0 | 1197.0 | 1145.0 | 1190.0 | 2047.00 |
| 01 Jun, 2023 | 1190.0 | 1197.5 | 1145.0 | 1190.0 | 1011.00 |
| 31 May, 2023 | 1190.0 | 1201.0 | 1145.0 | 1190.0 | 1551.00 |
| 30 May, 2023 | 1145.0 | 1230.0 | 1145.0 | 1190.0 | 580.00 |
OIT
OMG
OMI
OFG
OGN
OHT