Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1235.0 | 1235.0 | 1168.4 | 1190.0 | 1297.00 |
| 11 May, 2023 | 1229.0 | 1234.1 | 1145.0 | 1190.0 | 10 Thousand |
| 10 May, 2023 | 1196.1 | 1220.0 | 1182.5 | 1182.5 | 2495.00 |
| 09 May, 2023 | 1193.1 | 1230.0 | 1175.0 | 1175.0 | 1923.00 |
| 05 May, 2023 | 1220.0 | 1220.0 | 1175.0 | 1175.0 | 3641.00 |
| 04 May, 2023 | 1220.0 | 1220.0 | 1187.0 | 1220.0 | 1397.00 |
| 03 May, 2023 | 1181.5 | 1220.0 | 1175.0 | 1175.0 | 1845.00 |
| 02 May, 2023 | 1125.0 | 1210.0 | 1125.0 | 1167.5 | 1862.00 |
| 28 Apr, 2023 | 1209.1 | 1209.1 | 1165.0 | 1165.0 | 940.00 |
| 27 Apr, 2023 | 1209.1 | 1210.0 | 1165.0 | 1165.0 | 1599.00 |
OIT
OMG
OMI
OFG
OGN
OHT