Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1130.0 | 1210.0 | 1130.0 | 1130.0 | 2226.00 |
| 25 Apr, 2023 | 1180.0 | 1210.0 | 1160.0 | 1165.0 | 6396.00 |
| 24 Apr, 2023 | 1151.0 | 1210.0 | 1120.0 | 1165.0 | 3978.00 |
| 21 Apr, 2023 | 1130.0 | 1193.8 | 1124.5 | 1130.0 | 697.00 |
| 20 Apr, 2023 | 1184.0 | 1184.0 | 1138.0 | 1160.0 | 1116.00 |
| 19 Apr, 2023 | 1135.0 | 1175.0 | 1135.0 | 1160.0 | 7360.00 |
| 18 Apr, 2023 | 1150.0 | 1176.0 | 1120.0 | 1150.0 | 6472.00 |
| 17 Apr, 2023 | 1125.0 | 1195.0 | 1125.0 | 1160.0 | 17.35 Thousand |
| 14 Apr, 2023 | 1170.9 | 1200.0 | 1125.0 | 1160.0 | 1645.00 |
| 13 Apr, 2023 | 1195.0 | 1195.0 | 1122.0 | 1170.0 | 3436.00 |
OIT
OMG
OMI
OFG
OGN
OHT