Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1160.0 | 1220.0 | 1160.0 | 1160.0 | 9417.00 |
| 24 Mar, 2023 | 1223.0 | 1223.0 | 1170.0 | 1215.0 | 1546.00 |
| 23 Mar, 2023 | 1220.0 | 1223.0 | 1177.0 | 1220.0 | 2408.00 |
| 22 Mar, 2023 | 1176.0 | 1260.0 | 1176.0 | 1215.0 | 19.45 Thousand |
| 21 Mar, 2023 | 1170.0 | 1227.6 | 1170.0 | 1215.0 | 2763.00 |
| 20 Mar, 2023 | 1180.9 | 1236.6 | 1170.9 | 1215.0 | 857.00 |
| 17 Mar, 2023 | 1180.0 | 1248.0 | 1180.0 | 1180.0 | 3691.00 |
| 16 Mar, 2023 | 1280.0 | 1280.0 | 1190.0 | 1232.5 | 4235.00 |
| 15 Mar, 2023 | 1265.0 | 1265.0 | 1190.0 | 1265.0 | 1724.00 |
| 14 Mar, 2023 | 1190.0 | 1263.28 | 1188.17 | 1235.0 | 2299.00 |
OIT
OMG
OMI
OFG
OGN
OHT