Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1274.0 | 1280.0 | 1190.0 | 1235.0 | 6387.00 |
| 10 Mar, 2023 | 1230.0 | 1290.0 | 1211.0 | 1240.0 | 11.58 Thousand |
| 09 Mar, 2023 | 1285.0 | 1285.0 | 1237.2 | 1247.5 | 3475.00 |
| 08 Mar, 2023 | 1254.8 | 1285.0 | 1254.8 | 1270.0 | 504.00 |
| 07 Mar, 2023 | 1285.0 | 1285.0 | 1260.0 | 1270.0 | 2643.00 |
| 06 Mar, 2023 | 1255.0 | 1285.2 | 1255.0 | 1270.0 | 8340.00 |
| 03 Mar, 2023 | 1275.0 | 1275.5 | 1254.8 | 1275.0 | 1576.00 |
| 02 Mar, 2023 | 1249.0 | 1275.5 | 1248.5 | 1260.0 | 2799.00 |
| 01 Mar, 2023 | 1248.0 | 1275.5 | 1248.0 | 1260.0 | 1190.00 |
| 28 Feb, 2023 | 1235.0 | 1278.0 | 1235.0 | 1260.0 | 4878.00 |
OIT
OMG
OMI
OFG
OGN
OHT