Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1252.0 | 1260.0 | 1252.0 | 1260.0 | 2038.00 |
| 10 Feb, 2023 | 1250.1 | 1300.0 | 1230.0 | 1265.0 | 5583.00 |
| 09 Feb, 2023 | 1295.0 | 1295.0 | 1249.5 | 1265.0 | 1749.00 |
| 08 Feb, 2023 | 1289.9 | 1289.9 | 1230.0 | 1265.0 | 2167.00 |
| 07 Feb, 2023 | 1290.0 | 1290.0 | 1248.5 | 1265.0 | 908.00 |
| 06 Feb, 2023 | 1265.0 | 1300.0 | 1241.0 | 1265.0 | 10.09 Thousand |
| 03 Feb, 2023 | 1291.6 | 1300.0 | 1235.5 | 1265.0 | 6150.00 |
| 02 Feb, 2023 | 1295.0 | 1295.0 | 1235.1 | 1295.0 | 3229.00 |
| 01 Feb, 2023 | 1246.5 | 1291.9 | 1246.5 | 1275.0 | 1703.00 |
| 31 Jan, 2023 | 1300.0 | 1300.0 | 1245.0 | 1245.0 | 2668.00 |
OIT
OMG
OMI
OFG
OGN
OHT