Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1300.0 | 1300.0 | 1258.6 | 1300.0 | 4152.00 |
| 27 Jan, 2023 | 1300.0 | 1300.0 | 1256.0 | 1300.0 | 1665.00 |
| 26 Jan, 2023 | 1300.0 | 1300.0 | 1210.0 | 1300.0 | 12.25 Thousand |
| 25 Jan, 2023 | 1271.0 | 1280.0 | 1235.0 | 1235.0 | 3072.00 |
| 24 Jan, 2023 | 1239.5 | 1280.0 | 1235.0 | 1235.0 | 2421.00 |
| 23 Jan, 2023 | 1271.0 | 1280.0 | 1231.5 | 1235.0 | 4485.00 |
| 20 Jan, 2023 | 1280.0 | 1280.0 | 1190.0 | 1280.0 | 18.69 Thousand |
| 19 Jan, 2023 | 1170.0 | 1255.0 | 1170.0 | 1215.0 | 8489.00 |
| 18 Jan, 2023 | 1230.0 | 1260.0 | 1195.0 | 1215.0 | 14.61 Thousand |
| 17 Jan, 2023 | 1230.0 | 1230.0 | 1182.5 | 1230.0 | 4700.00 |
OIT
OMG
OMI
OFG
OGN
OHT