Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1180.0 | 1210.4 | 1180.0 | 1185.0 | 2421.00 |
| 13 Jan, 2023 | 1208.2 | 1220.0 | 1135.0 | 1180.0 | 7297.00 |
| 12 Jan, 2023 | 1141.0 | 1209.0 | 1141.0 | 1165.0 | 4009.00 |
| 11 Jan, 2023 | 1179.0 | 1200.0 | 1133.5 | 1155.0 | 6909.00 |
| 10 Jan, 2023 | 1180.0 | 1180.0 | 1132.0 | 1145.0 | 6930.00 |
| 09 Jan, 2023 | 1163.2 | 1180.0 | 1126.0 | 1145.0 | 6433.00 |
| 06 Jan, 2023 | 1100.0 | 1165.0 | 1100.0 | 1130.0 | 8792.00 |
| 05 Jan, 2023 | 1030.0 | 1100.0 | 1030.0 | 1062.5 | 1414.00 |
| 04 Jan, 2023 | 1060.0 | 1100.0 | 1040.0 | 1060.0 | 14.47 Thousand |
| 03 Jan, 2023 | 1055.0 | 1100.0 | 1023.5 | 1095.0 | 6910.00 |
OIT
OMG
OMI
OFG
OGN
OHT