Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1074.0 | 1092.5 | 1065.28 | 1092.5 | 2082.00 |
| 13 Dec, 2022 | 1050.0 | 1085.0 | 1050.0 | 1085.0 | 16.44 Thousand |
| 12 Dec, 2022 | 1075.0 | 1080.0 | 1041.68 | 1080.0 | 682.00 |
| 09 Dec, 2022 | 1077.16 | 1092.0 | 1042.0 | 1075.0 | 6979.00 |
| 08 Dec, 2022 | 1077.16 | 1077.16 | 1040.5 | 1075.0 | 6306.00 |
| 07 Dec, 2022 | 1090.0 | 1094.5 | 1048.79 | 1085.0 | 14.64 Thousand |
| 06 Dec, 2022 | 1085.0 | 1085.0 | 1035.5 | 1060.0 | 5878.00 |
| 05 Dec, 2022 | 1078.95 | 1078.95 | 1035.0 | 1057.5 | 3458.00 |
| 02 Dec, 2022 | 1055.0 | 1090.0 | 1032.06 | 1060.0 | 2729.00 |
| 01 Dec, 2022 | 1085.0 | 1085.0 | 1030.0 | 1052.5 | 10.43 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT