Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1070.0 | 1090.0 | 1020.28 | 1060.0 | 11.04 Thousand |
| 29 Nov, 2022 | 1045.0 | 1065.0 | 1020.25 | 1042.5 | 30.16 Thousand |
| 28 Nov, 2022 | 1028.5 | 1029.0 | 1000.0 | 1017.0 | 3015.00 |
| 25 Nov, 2022 | 1030.0 | 1035.0 | 984.0 | 1035.0 | 4785.00 |
| 24 Nov, 2022 | 1020.0 | 1039.0 | 1020.0 | 1030.0 | 318.00 |
| 23 Nov, 2022 | 1050.0 | 1050.0 | 1009.5 | 1050.0 | 721.00 |
| 22 Nov, 2022 | 1050.0 | 1050.0 | 1008.5 | 1050.0 | 4626.00 |
| 21 Nov, 2022 | 1044.0 | 1046.25 | 1007.0 | 1032.5 | 2530.00 |
| 18 Nov, 2022 | 1050.0 | 1050.0 | 1006.0 | 1027.5 | 2746.00 |
| 17 Nov, 2022 | 1005.0 | 1044.0 | 1005.0 | 1025.0 | 3392.00 |
OIT
OMG
OMI
OFG
OGN
OHT