Oryx International Growth Fund (OIG)

GBX 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 989.0 990.0 950.0 972.0 7225.00
01 Nov, 2022 905.0 979.0 902.44 950.0 10.27 Thousand
31 Oct, 2022 944.0 990.0 905.0 945.0 2487.00
28 Oct, 2022 904.0 956.0 904.0 956.0 1253.00
27 Oct, 2022 934.0 946.0 902.0 946.0 7369.00
26 Oct, 2022 900.0 945.0 900.0 945.0 3076.00
25 Oct, 2022 900.4 945.0 900.0 945.0 3780.00
24 Oct, 2022 902.0 944.0 900.0 940.0 1631.00
21 Oct, 2022 950.0 950.0 900.0 945.0 1953.00
20 Oct, 2022 954.0 954.0 900.0 945.0 2416.00