Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1150.0 | 1150.0 | 1050.0 | 1100.0 | 1272.00 |
| 04 Oct, 2022 | 1060.0 | 1117.9 | 1050.0 | 1100.0 | 4033.00 |
| 03 Oct, 2022 | 1100.0 | 1150.0 | 1100.0 | 1140.0 | 2101.00 |
| 30 Sep, 2022 | 1145.0 | 1145.0 | 1100.0 | 1125.0 | 2722.00 |
| 29 Sep, 2022 | 1124.0 | 1125.0 | 1100.0 | 1125.0 | 663.00 |
| 28 Sep, 2022 | 1125.0 | 1130.0 | 1092.48 | 1125.0 | 1357.00 |
| 27 Sep, 2022 | 1100.0 | 1140.0 | 1100.0 | 1125.0 | 881.00 |
| 26 Sep, 2022 | 1100.0 | 1168.0 | 1075.0 | 1125.0 | 4251.00 |
| 23 Sep, 2022 | 1174.0 | 1174.0 | 1111.0 | 1150.0 | 7282.00 |
| 22 Sep, 2022 | 1200.0 | 1200.0 | 1101.0 | 1150.0 | 4889.00 |
OIT
OMG
OMI
OFG
OGN
OHT