Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1230.0 | 1230.0 | 1130.0 | 1180.0 | 17.6 Thousand |
| 05 Sep, 2022 | 1235.0 | 1235.0 | 1130.0 | 1180.0 | 6864.00 |
| 02 Sep, 2022 | 1280.0 | 1280.0 | 1188.45 | 1237.5 | 4439.00 |
| 01 Sep, 2022 | 1290.0 | 1290.0 | 1190.0 | 1237.5 | 8725.00 |
| 31 Aug, 2022 | 1200.0 | 1290.0 | 1185.0 | 1240.0 | 5799.00 |
| 30 Aug, 2022 | 1200.0 | 1268.0 | 1200.0 | 1250.0 | 18.93 Thousand |
| 26 Aug, 2022 | 1200.0 | 1268.9 | 1200.0 | 1250.0 | 1605.00 |
| 25 Aug, 2022 | 1270.0 | 1300.0 | 1200.0 | 1250.0 | 13.39 Thousand |
| 24 Aug, 2022 | 1225.0 | 1293.0 | 1209.0 | 1250.0 | 33.33 Thousand |
| 23 Aug, 2022 | 1240.0 | 1295.0 | 1200.0 | 1200.0 | 3727.00 |
OIT
OMG
OMI
OFG
OGN
OHT