Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1260.0 | 1260.0 | 1195.0 | 1210.0 | 3997.00 |
| 05 Aug, 2022 | 1210.0 | 1235.0 | 1161.0 | 1210.0 | 5937.00 |
| 04 Aug, 2022 | 1250.0 | 1250.0 | 1198.0 | 1210.0 | 4443.00 |
| 03 Aug, 2022 | 1245.0 | 1260.0 | 1191.0 | 1210.0 | 25.79 Thousand |
| 02 Aug, 2022 | 1254.0 | 1254.0 | 1185.0 | 1210.0 | 10.03 Thousand |
| 01 Aug, 2022 | 1185.0 | 1254.0 | 1185.0 | 1210.0 | 7969.00 |
| 29 Jul, 2022 | 1210.0 | 1255.0 | 1185.0 | 1210.0 | 6803.00 |
| 28 Jul, 2022 | 1160.0 | 1250.0 | 1160.0 | 1210.0 | 11.79 Thousand |
| 27 Jul, 2022 | 1210.0 | 1235.0 | 1161.0 | 1210.0 | 15.74 Thousand |
| 26 Jul, 2022 | 1190.0 | 1250.0 | 1190.0 | 1227.5 | 10.63 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT