Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1200.0 | 1273.1 | 1180.0 | 1227.5 | 3792.00 |
| 08 Jul, 2022 | 1274.0 | 1274.0 | 1214.0 | 1227.5 | 1795.00 |
| 07 Jul, 2022 | 1275.0 | 1275.0 | 1185.0 | 1227.5 | 5354.00 |
| 06 Jul, 2022 | 1220.0 | 1300.0 | 1175.0 | 1227.5 | 8436.00 |
| 05 Jul, 2022 | 1260.0 | 1260.0 | 1235.0 | 1240.0 | 2935.00 |
| 04 Jul, 2022 | 1330.0 | 1330.0 | 1220.0 | 1270.0 | 6741.00 |
| 01 Jul, 2022 | 1260.0 | 1324.0 | 1238.0 | 1280.0 | 3803.00 |
| 30 Jun, 2022 | 1310.0 | 1330.0 | 1251.35 | 1260.0 | 5150.00 |
| 29 Jun, 2022 | 1340.0 | 1395.0 | 1311.0 | 1355.0 | 3975.00 |
| 28 Jun, 2022 | 1400.0 | 1430.0 | 1340.0 | 1385.0 | 2666.00 |
OIT
OMG
OMI
OFG
OGN
OHT