Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1390.0 | 1450.0 | 1355.0 | 1400.0 | 9742.00 |
| 24 Jun, 2022 | 1460.0 | 1460.0 | 1371.0 | 1440.0 | 9752.00 |
| 23 Jun, 2022 | 1380.0 | 1426.0 | 1370.0 | 1420.0 | 4450.00 |
| 22 Jun, 2022 | 1429.0 | 1470.0 | 1388.0 | 1430.0 | 12.07 Thousand |
| 21 Jun, 2022 | 1400.0 | 1431.0 | 1400.0 | 1400.0 | 867.00 |
| 20 Jun, 2022 | 1435.0 | 1440.0 | 1400.0 | 1400.0 | 4214.00 |
| 17 Jun, 2022 | 1410.0 | 1450.0 | 1400.0 | 1450.0 | 89.96 Thousand |
| 16 Jun, 2022 | 1435.0 | 1440.0 | 1400.0 | 1435.0 | 7743.00 |
| 15 Jun, 2022 | 1413.5 | 1445.0 | 1401.0 | 1445.0 | 7575.00 |
| 14 Jun, 2022 | 1436.9 | 1445.0 | 1400.0 | 1445.0 | 4211.00 |
OIT
OMG
OMI
OFG
OGN
OHT