Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1295.0 | 1295.0 | 1250.0 | 1295.0 | 1224.00 |
| 25 May, 2022 | 1295.0 | 1295.0 | 1250.0 | 1295.0 | 3576.00 |
| 24 May, 2022 | 1282.0 | 1282.0 | 1250.0 | 1270.0 | 4136.00 |
| 23 May, 2022 | 1295.0 | 1295.0 | 1250.0 | 1295.0 | 8779.00 |
| 20 May, 2022 | 1295.0 | 1295.0 | 1250.0 | 1295.0 | 6420.00 |
| 19 May, 2022 | 1295.0 | 1295.0 | 1240.0 | 1295.0 | 2043.00 |
| 18 May, 2022 | 1295.0 | 1330.0 | 1240.0 | 1330.0 | 1921.00 |
| 17 May, 2022 | 1295.0 | 1307.0 | 1240.0 | 1295.0 | 2780.00 |
| 16 May, 2022 | 1295.0 | 1311.5 | 1240.0 | 1295.0 | 10.68 Thousand |
| 13 May, 2022 | 1295.0 | 1313.0 | 1250.0 | 1295.0 | 1683.00 |
OIT
OMG
OMI
OFG
OGN
OHT