Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1450.0 | 1482.0 | 1380.0 | 1445.0 | 5348.00 |
| 10 Jun, 2022 | 1440.0 | 1490.0 | 1395.0 | 1445.0 | 21.67 Thousand |
| 09 Jun, 2022 | 1435.0 | 1480.0 | 1424.2 | 1435.0 | 43.03 Thousand |
| 08 Jun, 2022 | 1362.8 | 1470.0 | 1362.8 | 1420.0 | 2138.00 |
| 07 Jun, 2022 | 1340.0 | 1400.0 | 1304.0 | 1360.0 | 1499.00 |
| 06 Jun, 2022 | 1295.0 | 1370.0 | 1260.0 | 1330.0 | 12.41 Thousand |
| 01 Jun, 2022 | 1295.0 | 1295.0 | 1250.0 | 1295.0 | 6375.00 |
| 31 May, 2022 | 1295.0 | 1295.0 | 1254.5 | 1295.0 | 4316.00 |
| 30 May, 2022 | 1295.0 | 1295.0 | 1254.5 | 1295.0 | 778.00 |
| 27 May, 2022 | 1295.0 | 1295.0 | 1240.0 | 1295.0 | 9364.00 |
OIT
OMG
OMI
OFG
OGN
OHT