Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1300.0 | 1330.0 | 1250.0 | 1295.0 | 6948.00 |
| 11 May, 2022 | 1300.0 | 1350.0 | 1255.0 | 1300.0 | 21.87 Thousand |
| 10 May, 2022 | 1300.0 | 1333.5 | 1252.0 | 1300.0 | 17.2 Thousand |
| 09 May, 2022 | 1300.0 | 1339.0 | 1250.0 | 1300.0 | 7282.00 |
| 06 May, 2022 | 1300.0 | 1350.0 | 1300.0 | 1300.0 | 11.74 Thousand |
| 05 May, 2022 | 1300.0 | 1325.0 | 1252.0 | 1300.0 | 8727.00 |
| 04 May, 2022 | 1315.0 | 1324.0 | 1225.0 | 1300.0 | 4990.00 |
| 03 May, 2022 | 1320.0 | 1330.0 | 1270.0 | 1315.0 | 4450.00 |
| 29 Apr, 2022 | 1320.0 | 1320.0 | 1280.0 | 1320.0 | 1239.00 |
| 28 Apr, 2022 | 1340.0 | 1348.0 | 1280.0 | 1330.0 | 2201.00 |
OIT
OMG
OMI
OFG
OGN
OHT