Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1330.0 | 1357.5 | 1290.0 | 1330.0 | 7393.00 |
| 08 Apr, 2022 | 1340.0 | 1360.0 | 1298.0 | 1330.0 | 2892.00 |
| 07 Apr, 2022 | 1250.0 | 1360.0 | 1226.0 | 1330.0 | 4585.00 |
| 06 Apr, 2022 | 1340.0 | 1356.0 | 1220.0 | 1290.0 | 6880.00 |
| 05 Apr, 2022 | 1350.0 | 1400.0 | 1285.0 | 1340.0 | 1062.00 |
| 04 Apr, 2022 | 1390.0 | 1430.0 | 1300.0 | 1350.0 | 4036.00 |
| 01 Apr, 2022 | 1480.0 | 1496.0 | 1340.0 | 1390.0 | 10.8 Thousand |
| 31 Mar, 2022 | 1480.0 | 1499.0 | 1430.0 | 1480.0 | 5591.00 |
| 30 Mar, 2022 | 1480.0 | 1515.0 | 1426.0 | 1480.0 | 1996.00 |
| 29 Mar, 2022 | 1490.0 | 1522.0 | 1435.0 | 1480.0 | 3250.00 |
OIT
OMG
OMI
OFG
OGN
OHT