Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1420.0 | 1520.0 | 1420.0 | 1475.0 | 5130.00 |
| 11 Mar, 2022 | 1350.0 | 1420.0 | 1341.0 | 1380.0 | 2432.00 |
| 10 Mar, 2022 | 1276.0 | 1400.0 | 1276.0 | 1350.0 | 8059.00 |
| 09 Mar, 2022 | 1230.0 | 1320.0 | 1191.0 | 1270.0 | 13.61 Thousand |
| 08 Mar, 2022 | 1235.0 | 1235.0 | 1180.0 | 1230.0 | 6520.00 |
| 07 Mar, 2022 | 1280.0 | 1320.0 | 1180.0 | 1250.0 | 8287.00 |
| 04 Mar, 2022 | 1375.0 | 1400.0 | 1200.0 | 1280.0 | 23.26 Thousand |
| 03 Mar, 2022 | 1320.0 | 1430.0 | 1300.7 | 1375.0 | 7566.00 |
| 02 Mar, 2022 | 1280.0 | 1350.0 | 1262.0 | 1310.0 | 7545.00 |
| 01 Mar, 2022 | 1280.0 | 1330.0 | 1252.0 | 1280.0 | 2653.00 |
OIT
OMG
OMI
OFG
OGN
OHT