Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1225.0 | 1320.0 | 1202.0 | 1280.0 | 8536.00 |
| 25 Feb, 2022 | 1205.0 | 1270.0 | 1165.0 | 1225.0 | 6990.00 |
| 24 Feb, 2022 | 1270.0 | 1290.0 | 1150.0 | 1205.0 | 13.95 Thousand |
| 23 Feb, 2022 | 1310.0 | 1348.0 | 1270.0 | 1310.0 | 6078.00 |
| 22 Feb, 2022 | 1354.63 | 1354.63 | 1270.0 | 1310.0 | 12.27 Thousand |
| 21 Feb, 2022 | 1385.0 | 1399.0 | 1310.0 | 1355.0 | 9333.00 |
| 18 Feb, 2022 | 1410.0 | 1434.0 | 1332.0 | 1385.0 | 10.18 Thousand |
| 17 Feb, 2022 | 1410.0 | 1440.0 | 1361.1 | 1410.0 | 5331.00 |
| 16 Feb, 2022 | 1415.0 | 1428.0 | 1360.0 | 1410.0 | 5337.00 |
| 15 Feb, 2022 | 1415.0 | 1422.0 | 1370.0 | 1415.0 | 2871.00 |
OIT
OMG
OMI
OFG
OGN
OHT