Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1465.0 | 1473.0 | 1365.0 | 1415.0 | 10.37 Thousand |
| 11 Feb, 2022 | 1500.0 | 1500.0 | 1425.0 | 1465.0 | 8672.00 |
| 10 Feb, 2022 | 1525.0 | 1525.0 | 1480.0 | 1525.0 | 7561.00 |
| 09 Feb, 2022 | 1530.0 | 1530.0 | 1500.0 | 1530.0 | 9520.00 |
| 08 Feb, 2022 | 1550.0 | 1550.0 | 1500.0 | 1550.0 | 3587.00 |
| 07 Feb, 2022 | 1568.0 | 1568.0 | 1502.0 | 1560.0 | 2801.00 |
| 04 Feb, 2022 | 1575.0 | 1585.0 | 1520.0 | 1570.0 | 7487.00 |
| 03 Feb, 2022 | 1595.0 | 1628.0 | 1530.0 | 1575.0 | 5255.00 |
| 02 Feb, 2022 | 1560.0 | 1630.0 | 1535.0 | 1600.0 | 8112.00 |
| 01 Feb, 2022 | 1560.0 | 1610.0 | 1511.0 | 1560.0 | 37.14 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT