Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1649.0 | 1649.0 | 1600.0 | 1625.0 | 8786.00 |
| 14 Jan, 2022 | 1690.0 | 1690.0 | 1610.0 | 1655.0 | 11.26 Thousand |
| 13 Jan, 2022 | 1690.0 | 1695.0 | 1670.0 | 1695.0 | 6773.00 |
| 12 Jan, 2022 | 1705.0 | 1716.0 | 1670.0 | 1690.0 | 13.51 Thousand |
| 11 Jan, 2022 | 1745.0 | 1750.0 | 1690.0 | 1700.0 | 5626.00 |
| 10 Jan, 2022 | 1751.0 | 1751.0 | 1710.0 | 1745.0 | 8385.00 |
| 07 Jan, 2022 | 1755.0 | 1755.0 | 1730.0 | 1755.0 | 9484.00 |
| 06 Jan, 2022 | 1755.0 | 1757.0 | 1730.0 | 1755.0 | 4265.00 |
| 05 Jan, 2022 | 1764.0 | 1764.0 | 1720.0 | 1755.0 | 20.03 Thousand |
| 04 Jan, 2022 | 1770.0 | 1790.0 | 1730.0 | 1765.0 | 25.31 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT